Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00097500 | 2024-02-02 3:10PM EDT | 2024-05-17 | 2.05 | 0.60 | 0.80 | 0.00 | - | 4 | 194 | 45.02% |
APTV240621C00097500 | 2024-03-06 10:33AM EDT | 2024-06-21 | 1.40 | 0.70 | 0.80 | 0.00 | - | 2 | 18 | 34.55% |
APTV250117C00097500 | 2024-03-14 10:26AM EDT | 2025-01-17 | 4.40 | 3.30 | 4.90 | 0.00 | - | 26 | 11 | 37.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00097500 | 2024-01-05 3:40PM EDT | 2024-05-17 | 15.44 | 13.20 | 15.30 | 0.00 | - | 26 | 64 | 0.00% |
APTV240621P00097500 | 2024-01-16 1:17PM EDT | 2024-06-21 | 18.30 | 18.40 | 19.00 | 0.00 | - | 1 | 18 | 38.55% |
APTV250117P00097500 | 2023-11-27 3:10PM EDT | 2025-01-17 | 19.00 | 14.90 | 16.80 | 0.00 | - | - | 1 | 0.00% |