New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.65+1.01 (+1.28%)
At close: 04:00PM EDT
79.02 -0.63 (-0.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517C000975002024-02-02 3:10PM EDT2024-05-172.050.600.800.00-419445.02%
APTV240621C000975002024-03-06 10:33AM EDT2024-06-211.400.700.800.00-21834.55%
APTV250117C000975002024-03-14 10:26AM EDT2025-01-174.403.304.900.00-261137.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517P000975002024-01-05 3:40PM EDT2024-05-1715.4413.2015.300.00-26640.00%
APTV240621P000975002024-01-16 1:17PM EDT2024-06-2118.3018.4019.000.00-11838.55%
APTV250117P000975002023-11-27 3:10PM EDT2025-01-1719.0014.9016.800.00--10.00%