New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.28-0.18 (-0.19%)
At close: 04:00PM EST
93.28 0.00 (0.00%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-1813
-----70.001.300.00--6
-----75.000.100.00-147
-----77.501.500.00-21
29.000.00-1180.000.200.00-424
-----82.500.400.00-3718
7.200.00-5785.000.400.00-1413
24.470.00-2687.500.550.00-416
11.820.00-13290.001.60+0.14+9.59%2107
2.50-0.79-24.01%131492.502.62+0.56+27.18%5235
1.85-7.44-80.09%1574695.004.27+0.39+10.05%1137
0.95-0.35-26.92%64497.503.100.00-248
0.690.00-210366100.007.10+0.81+12.88%160222
0.15-0.09-37.50%1129105.0010.620.00-166
0.05-0.10-66.67%21,358110.009.050.00-1308
0.170.00-4585115.008.000.00-9744
0.130.00-52,565120.0014.730.00-11
0.160.00-125125.00-----
1.160.00--4130.00-----