Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 0 |
21.80 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | - | 3 |
10.80 | 0.00 | - | - | 0 | 65.00 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 67.50 | 0.20 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 5 | 0 | 70.00 | 0.35 | 0.00 | - | 6 | 0 |
4.20 | 0.00 | - | - | 0 | 72.50 | 0.20 | 0.00 | - | 946 | 0 |
7.68 | 0.00 | - | 3 | 0 | 75.00 | 0.22 | 0.00 | - | 33 | 0 |
5.50 | 0.00 | - | 3 | 0 | 77.50 | 0.48 | 0.00 | - | 5 | 0 |
3.86 | 0.00 | - | 24 | 0 | 80.00 | 0.95 | 0.00 | - | 30 | 0 |
2.75 | 0.00 | - | 1 | 0 | 82.50 | 1.29 | 0.00 | - | 5 | 0 |
1.40 | 0.00 | - | 2 | 0 | 85.00 | 2.80 | 0.00 | - | 5 | 0 |
0.55 | 0.00 | - | 9 | 0 | 87.50 | 11.51 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 7 | 0 | 90.00 | 12.80 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 1 | 0 | 92.50 | 6.90 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 0 | 95.00 | 20.18 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 5 | 381 | 97.50 | - | - | - | - | - |
1.51 | 0.00 | - | 8 | 0 | 100.00 | 11.40 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |