Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | - | 3 |
| 10.80 | 0.00 | - | - | 0 | 65.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 67.50 | 0.20 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 70.00 | 0.35 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | - | 0 | 72.50 | 0.20 | 0.00 | - | 946 | 0 |
| 7.68 | 0.00 | - | 3 | 0 | 75.00 | 0.22 | 0.00 | - | 33 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 77.50 | 0.48 | 0.00 | - | 5 | 0 |
| 3.86 | 0.00 | - | 24 | 0 | 80.00 | 0.95 | 0.00 | - | 30 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 82.50 | 1.29 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 85.00 | 2.80 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 87.50 | 11.51 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 90.00 | 12.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 92.50 | 6.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 20.18 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 381 | 97.50 | - | - | - | - | - |
| 1.51 | 0.00 | - | 8 | 0 | 100.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.