New Zealand markets open in 9 hours 35 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.01+1.17 (+1.41%)
At close: 04:00PM EST
84.74 +0.73 (+0.87%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.200.00-1145.00-----
-----50.000.050.00--0
21.800.00-1060.000.350.00--3
10.800.00--065.000.040.00-100
-----67.500.200.00-10
10.000.00-5070.000.350.00-60
4.200.00--072.500.200.00-9460
7.680.00-3075.000.220.00-330
5.500.00-3077.500.480.00-50
3.860.00-24080.000.950.00-300
2.750.00-1082.501.290.00-50
1.400.00-2085.002.800.00-50
0.550.00-9087.5011.510.00-10
0.250.00-7090.0012.800.00-20
0.170.00-1092.506.900.00-50
0.050.00-1095.0020.180.00-10
0.140.00-538197.50-----
1.510.00-80100.0011.400.00-10
0.450.00-11105.00-----
0.050.00-10110.00-----
0.200.00--0115.00-----
0.100.00-10120.00-----
0.200.00-11125.00-----