New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.48+4.07 (+4.14%)
At close: 04:00PM EDT
102.48 0.00 (0.00%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00--6
-----50.000.200.00-11
-----55.000.230.00-25
-----60.000.190.00-1516
-----65.000.600.00-3103
33.740.00-1170.000.100.00-1582
16.600.00-1175.000.170.00-1564
-----80.000.060.00-1382
14.400.00--1082.500.200.00-344
11.100.00-12585.000.420.00-121,213
8.300.00-123587.500.180.00-23267
9.200.00-23690.000.950.00-4898
9.000.00-48392.500.500.00-5203
8.600.00-983395.000.750.00-61,457
3.600.00-321597.503.160.00-9153
5.100.00-13385100.001.780.00-21499
2.100.00-491,109105.006.300.00-10589
0.800.00-4800110.0010.010.00-1129
0.200.00-14536115.0012.920.00-2149
0.050.00-1968120.0015.500.00-2352
0.150.00-2102125.0018.570.00-7183
0.150.00-1231130.0020.500.00-5164
0.050.00-66315135.0034.900.00-1151
0.150.00-47250140.0020.650.00-194
1.250.00-1112145.0057.400.00-251
0.050.00-1072150.0059.000.00-22
0.020.00-245155.0039.200.00-14
0.260.00-732160.0053.300.00-10
1.550.00-2861165.0032.200.00-10
0.370.00-783170.0036.100.00-411
0.200.00-422175.00-----
3.640.00-16180.00-----
9.500.00--2185.0047.700.00-55
0.200.00-5215190.00-----
0.050.00-31228195.0053.600.00-10
1.550.00--0200.00-----
0.050.00-13210.00-----
0.140.00-77220.00-----
0.050.00-12230.00-----
0.050.00-125125250.00-----