New Zealand markets close in 4 hours 29 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.63+0.08 (+0.10%)
At close: 04:00PM EDT
86.06 +2.43 (+2.91%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.05-10.00%24552022-10-2113.500.00-120
1.570.00-82,1932022-11-1810.100.00-1145
4.40-0.90-16.98%32372023-01-2020.300.00-42168
5.11-0.89-14.83%101282023-02-1714.000.00-1163
11.280.00--152023-05-19-----