Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +0.05 | +2.25% | 127 | 318 | 2024-05-17 | 3.90 | -0.45 | -10.34% | 43 | 1,309 |
| 3.55 | -0.05 | -1.39% | 25 | 94 | 2024-06-21 | 5.10 | -0.09 | -1.73% | 5 | 413 |
| 5.40 | 0.00 | - | 2 | 57 | 2024-08-16 | 7.10 | 0.00 | - | 11 | 50 |
| 8.00 | +0.10 | +1.27% | 3 | 7 | 2024-11-15 | 8.20 | 0.00 | - | 40 | 292 |
| 9.10 | 0.00 | - | 1 | 68 | 2025-01-17 | 9.21 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2026-01-16 | 11.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.