Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 263 | 2024-04-19 | 4.99 | -0.84 | -14.41% | 3 | 400 |
| 1.35 | -0.32 | -19.16% | 1,610 | 506 | 2024-05-17 | 6.27 | -0.45 | -6.70% | 6 | 1,004 |
| 2.45 | -0.40 | -14.04% | 29 | 582 | 2024-06-21 | 7.15 | +1.47 | +25.88% | 4 | 360 |
| 5.50 | 0.00 | - | 1,000 | 1,020 | 2024-08-16 | 6.90 | 0.00 | - | 16 | 128 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 9.60 | 0.00 | - | 10 | 328 |
| 8.00 | 0.00 | - | 2 | 6 | 2025-01-17 | 11.10 | +2.50 | +29.07% | 1 | 96 |
| 17.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.