Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 253 | 2024-04-19 | 8.97 | +2.67 | +42.38% | 1 | 302 |
| 0.85 | -0.48 | -36.09% | 938 | 1,553 | 2024-05-17 | 8.93 | +0.63 | +7.59% | 1 | 1,111 |
| 1.75 | -0.20 | -10.26% | 175 | 301 | 2024-06-21 | 8.95 | 0.00 | - | 6 | 707 |
| 4.10 | 0.00 | - | 21 | 37 | 2024-08-16 | 6.87 | 0.00 | - | 1 | 42 |
| 6.60 | 0.00 | - | 41 | 50 | 2024-11-15 | 7.50 | 0.00 | - | 17 | 40 |
| 10.13 | 0.00 | - | 15 | 48 | 2025-01-17 | 12.10 | +2.00 | +19.80% | 30 | 269 |
| 16.60 | 0.00 | - | 2 | 5 | 2026-01-16 | 11.50 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.