Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 3 | 0 | 2024-04-19 | 10.30 | +3.02 | +41.48% | 770 | 0 |
| 0.69 | -0.31 | -31.00% | 5 | 0 | 2024-05-17 | 10.00 | +2.50 | +33.33% | 3 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 34 | 0 | 2024-08-16 | 8.90 | 0.00 | - | 1 | 0 |
| 5.30 | -2.40 | -31.17% | 271 | 0 | 2024-11-15 | 8.50 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 0 |
| 12.90 | -0.83 | -6.05% | 2 | 0 | 2026-01-16 | 13.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.