Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 7 | 17 | 2022-10-21 | 10.90 | 0.00 | - | 1 | 263 |
| 4.10 | +1.10 | +36.67% | 2 | 10 | 2022-11-18 | 12.15 | 0.00 | - | 6 | 187 |
| 6.00 | 0.00 | - | 32 | 336 | 2023-01-20 | 11.90 | 0.00 | - | 2 | 309 |
| 7.80 | -1.30 | -14.29% | 1 | 9 | 2023-02-17 | 14.50 | -1.09 | -6.99% | 1 | 157 |
| 10.70 | +1.00 | +10.31% | 4 | 100 | 2023-05-19 | 17.00 | +1.62 | +10.53% | 43 | 35 |
© 2022 Yahoo. All rights reserved.
