Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:100.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819C00100000 | 2022-08-11 1:07PM EDT | 2022-08-19 | 9.20 | 8.80 | 9.40 | +3.08 | +50.33% | 10 | 383 | 54.83% |
| APTV220916C00100000 | 2022-08-09 12:02PM EDT | 2022-09-16 | 5.70 | 11.10 | 11.50 | 0.00 | - | 31 | 63 | 47.58% |
| APTV221118C00100000 | 2022-08-05 10:00AM EDT | 2022-11-18 | 9.19 | 15.00 | 15.50 | 0.00 | - | 320 | 360 | 49.10% |
| APTV230120C00100000 | 2022-08-08 11:08AM EDT | 2023-01-20 | 14.30 | 17.60 | 18.20 | 0.00 | - | 1 | 50 | 48.68% |
| APTV230217C00100000 | 2022-07-29 9:43AM EDT | 2023-02-17 | 16.14 | 18.80 | 20.10 | 0.00 | - | 1 | 1 | 51.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819P00100000 | 2022-08-10 11:28AM EDT | 2022-08-19 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 503 | 49.46% |
| APTV220916P00100000 | 2022-08-11 1:15PM EDT | 2022-09-16 | 2.51 | 2.50 | 2.80 | -0.94 | -27.25% | 4 | 54 | 46.62% |
| APTV221118P00100000 | 2022-08-11 1:11PM EDT | 2022-11-18 | 5.90 | 5.80 | 6.10 | -1.20 | -16.90% | 2 | 181 | 45.14% |
| APTV230120P00100000 | 2022-08-11 10:54AM EDT | 2023-01-20 | 7.90 | 7.90 | 8.20 | -1.40 | -15.05% | 7 | 142 | 43.37% |
| APTV230217P00100000 | 2022-08-09 1:27PM EDT | 2023-02-17 | 12.38 | 8.80 | 9.20 | 0.00 | - | 79 | 108 | 43.56% |
© 2022 Yahoo. All rights reserved.
