New Zealand markets open in 2 hours 43 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.27-2.81 (-2.84%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020C001000002023-09-26 1:55PM EDT2023-10-201.901.801.95-0.95-33.33%748634.20%
APTV231117C001000002023-09-26 11:30AM EDT2023-11-174.303.804.00-0.60-12.24%331638.05%
APTV240119C001000002023-09-25 9:30AM EDT2024-01-196.706.006.200.00-111035.97%
APTV240216C001000002023-08-22 11:45AM EDT2024-02-168.408.108.400.00-11041.42%
APTV240621C001000002023-09-22 3:32PM EDT2024-06-2111.909.6011.300.00-494739.03%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020P001000002023-09-25 2:22PM EDT2023-10-203.604.905.100.00-372427.88%
APTV231117P001000002023-09-25 9:30AM EDT2023-11-176.136.506.800.00-1031.53%
APTV240119P001000002023-09-20 2:34PM EDT2024-01-194.808.008.200.00-114627.93%
APTV240216P001000002023-09-25 11:20AM EDT2024-02-167.608.809.000.00-81728.42%
APTV240517P001000002023-09-22 1:37PM EDT2024-05-179.4010.3010.600.00--327.47%
APTV240621P001000002023-09-25 1:45PM EDT2024-06-219.8710.9011.200.00-51027.44%