Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020C00100000 | 2023-09-26 1:55PM EDT | 2023-10-20 | 1.90 | 1.80 | 1.95 | -0.95 | -33.33% | 7 | 486 | 34.20% |
| APTV231117C00100000 | 2023-09-26 11:30AM EDT | 2023-11-17 | 4.30 | 3.80 | 4.00 | -0.60 | -12.24% | 3 | 316 | 38.05% |
| APTV240119C00100000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 6.70 | 6.00 | 6.20 | 0.00 | - | 1 | 110 | 35.97% |
| APTV240216C00100000 | 2023-08-22 11:45AM EDT | 2024-02-16 | 8.40 | 8.10 | 8.40 | 0.00 | - | 1 | 10 | 41.42% |
| APTV240621C00100000 | 2023-09-22 3:32PM EDT | 2024-06-21 | 11.90 | 9.60 | 11.30 | 0.00 | - | 49 | 47 | 39.03% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020P00100000 | 2023-09-25 2:22PM EDT | 2023-10-20 | 3.60 | 4.90 | 5.10 | 0.00 | - | 3 | 724 | 27.88% |
| APTV231117P00100000 | 2023-09-25 9:30AM EDT | 2023-11-17 | 6.13 | 6.50 | 6.80 | 0.00 | - | 1 | 0 | 31.53% |
| APTV240119P00100000 | 2023-09-20 2:34PM EDT | 2024-01-19 | 4.80 | 8.00 | 8.20 | 0.00 | - | 1 | 146 | 27.93% |
| APTV240216P00100000 | 2023-09-25 11:20AM EDT | 2024-02-16 | 7.60 | 8.80 | 9.00 | 0.00 | - | 8 | 17 | 28.42% |
| APTV240517P00100000 | 2023-09-22 1:37PM EDT | 2024-05-17 | 9.40 | 10.30 | 10.60 | 0.00 | - | - | 3 | 27.47% |
| APTV240621P00100000 | 2023-09-25 1:45PM EDT | 2024-06-21 | 9.87 | 10.90 | 11.20 | 0.00 | - | 5 | 10 | 27.44% |
© 2023 Yahoo. All rights reserved.
