Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421C00100000 | 2023-03-28 3:32PM EDT | 2023-04-21 | 9.67 | 9.90 | 12.00 | 0.00 | - | 1 | 1 | 57.81% |
| APTV230519C00100000 | 2023-03-29 12:20PM EDT | 2023-05-19 | 12.15 | 12.30 | 12.90 | +0.65 | +5.65% | 2 | 240 | 45.67% |
| APTV230818C00100000 | 2023-03-15 11:32AM EDT | 2023-08-18 | 17.00 | 16.20 | 17.20 | 0.00 | - | 4 | 17 | 45.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421P00100000 | 2023-03-29 1:57PM EDT | 2023-04-21 | 0.95 | 0.75 | 1.35 | -0.70 | -42.42% | 3 | 16 | 44.34% |
| APTV230519P00100000 | 2023-03-29 12:20PM EDT | 2023-05-19 | 2.85 | 2.40 | 2.65 | -0.55 | -16.18% | 12 | 238 | 40.47% |
| APTV230818P00100000 | 2023-03-24 11:37AM EDT | 2023-08-18 | 7.50 | 5.10 | 5.70 | 0.00 | - | 8 | 749 | 37.49% |
© 2023 Yahoo. All rights reserved.
