New Zealand markets open in 2 hours 9 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.59+3.26 (+3.10%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819C001000002022-08-11 1:07PM EDT2022-08-199.208.809.40+3.08+50.33%1038354.83%
APTV220916C001000002022-08-09 12:02PM EDT2022-09-165.7011.1011.500.00-316347.58%
APTV221118C001000002022-08-05 10:00AM EDT2022-11-189.1915.0015.500.00-32036049.10%
APTV230120C001000002022-08-08 11:08AM EDT2023-01-2014.3017.6018.200.00-15048.68%
APTV230217C001000002022-07-29 9:43AM EDT2023-02-1716.1418.8020.100.00-1151.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819P001000002022-08-10 11:28AM EDT2022-08-190.900.450.600.00-150349.46%
APTV220916P001000002022-08-11 1:15PM EDT2022-09-162.512.502.80-0.94-27.25%45446.62%
APTV221118P001000002022-08-11 1:11PM EDT2022-11-185.905.806.10-1.20-16.90%218145.14%
APTV230120P001000002022-08-11 10:54AM EDT2023-01-207.907.908.20-1.40-15.05%714243.37%
APTV230217P001000002022-08-09 1:27PM EDT2023-02-1712.388.809.200.00-7910843.56%