New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.56+1.58 (+1.46%)
At close: 04:00PM EDT
108.67 -0.89 (-0.81%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421C001000002023-03-28 3:32PM EDT2023-04-219.679.9012.000.00-1157.81%
APTV230519C001000002023-03-29 12:20PM EDT2023-05-1912.1512.3012.90+0.65+5.65%224045.67%
APTV230818C001000002023-03-15 11:32AM EDT2023-08-1817.0016.2017.200.00-41745.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421P001000002023-03-29 1:57PM EDT2023-04-210.950.751.35-0.70-42.42%31644.34%
APTV230519P001000002023-03-29 12:20PM EDT2023-05-192.852.402.65-0.55-16.18%1223840.47%
APTV230818P001000002023-03-24 11:37AM EDT2023-08-187.505.105.700.00-874937.49%