Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216C00100000 | 2022-11-29 1:22PM EST | 2022-12-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV230120C00100000 | 2022-12-02 2:31PM EST | 2023-01-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV230217C00100000 | 2022-11-29 12:43PM EST | 2023-02-17 | 10.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APTV230519C00100000 | 2022-11-30 1:27PM EST | 2023-05-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216P00100000 | 2022-12-02 2:30PM EST | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APTV230120P00100000 | 2022-12-02 2:53PM EST | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APTV230217P00100000 | 2022-12-02 3:00PM EST | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APTV230519P00100000 | 2022-11-16 9:49AM EST | 2023-05-19 | 9.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
