New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
106.85 +3.12 (+3.01%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C001000002022-11-29 1:22PM EST2022-12-165.400.000.000.00-200.00%
APTV230120C001000002022-12-02 2:31PM EST2023-01-208.100.000.000.00-200.00%
APTV230217C001000002022-11-29 12:43PM EST2023-02-1710.060.000.000.00-800.00%
APTV230519C001000002022-11-30 1:27PM EST2023-05-1915.700.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P001000002022-12-02 2:30PM EST2022-12-162.200.000.000.00-706.25%
APTV230120P001000002022-12-02 2:53PM EST2023-01-204.500.000.000.00-203.13%
APTV230217P001000002022-12-02 3:00PM EST2023-02-176.200.000.000.00-101.56%
APTV230519P001000002022-11-16 9:49AM EST2023-05-199.940.000.000.00-8001.56%