Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421C00125000 | 2023-03-31 3:04PM EDT | 2023-04-21 | 0.13 | 0.10 | 0.25 | -0.12 | -48.00% | 3 | 422 | 30.03% |
| APTV230519C00125000 | 2023-03-30 1:14PM EDT | 2023-05-19 | 1.72 | 1.30 | 2.15 | 0.00 | - | 3 | 276 | 38.68% |
| APTV230818C00125000 | 2023-03-27 2:38PM EDT | 2023-08-18 | 4.60 | 4.80 | 5.30 | 0.00 | - | 15 | 1,002 | 35.88% |
| APTV231117C00125000 | 2023-03-24 10:26AM EDT | 2023-11-17 | 7.68 | 7.40 | 9.90 | 0.00 | - | 1 | 1 | 41.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421P00125000 | 2023-02-17 4:34PM EDT | 2023-04-21 | 9.30 | 15.70 | 20.10 | 0.00 | - | 14 | 18 | 90.55% |
| APTV230519P00125000 | 2023-03-10 12:39PM EDT | 2023-05-19 | 13.90 | 13.10 | 14.70 | 0.00 | - | 1 | 4 | 36.65% |
| APTV230818P00125000 | 2023-02-07 2:50PM EDT | 2023-08-18 | 16.70 | 14.70 | 17.50 | 0.00 | - | - | 9 | 33.52% |
© 2023 Yahoo. All rights reserved.
