New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C001250002022-11-23 3:13PM EST2022-12-160.160.000.000.00-1012.50%
APTV230120C001250002022-11-17 3:44PM EST2023-01-202.050.000.000.00-4012.50%
APTV230217C001250002022-11-30 10:31AM EST2023-02-172.250.000.000.00-106.25%
APTV230519C001250002022-11-28 2:32PM EST2023-05-194.880.000.000.00-306.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P001250002022-11-02 2:50PM EST2023-01-2036.800.000.000.00-1100.00%
APTV230217P001250002022-11-30 10:00AM EST2023-02-1722.500.000.000.00-100.00%
APTV230519P001250002022-11-15 1:18PM EST2023-05-1920.000.000.000.00-100.00%