New Zealand markets open in 7 hours 34 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.57+1.42 (+1.51%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001250002022-05-18 10:09AM EDT2022-05-200.100.000.150.00-71,247167.97%
APTV220819C001250002022-05-19 9:53AM EDT2022-08-191.090.851.45-0.36-24.83%26245.09%
APTV221118C001250002022-05-16 2:28PM EDT2022-11-183.602.853.500.00-19243.20%
APTV230120C001250002022-05-13 12:32PM EDT2023-01-205.003.605.300.00-63844.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001250002022-05-16 10:29AM EDT2022-05-2030.2329.4032.100.00-241299.41%
APTV220819P001250002022-05-18 2:49PM EDT2022-08-1931.0730.7032.000.00-218954.26%
APTV221118P001250002022-05-06 12:01PM EDT2022-11-1826.6531.9034.100.00-2048.62%
APTV230120P001250002022-03-21 3:45PM EDT2023-01-2022.4022.2023.200.00-1990.00%