New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C001300002022-11-11 3:53PM EST2022-12-161.160.000.000.00--025.00%
APTV230120C001300002022-11-21 2:32PM EST2023-01-201.000.000.000.00-14012.50%
APTV230217C001300002022-11-29 9:30AM EST2023-02-171.310.000.000.00-1012.50%
APTV230519C001300002022-11-22 10:39AM EST2023-05-195.600.000.000.00-206.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P001300002022-11-17 9:31AM EST2023-01-2025.100.000.000.00-6200.00%