Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520C00130000 | 2022-05-12 12:45PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| APTV220617C00130000 | 2022-05-04 2:56PM EDT | 2022-06-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| APTV220819C00130000 | 2022-05-09 1:42PM EDT | 2022-08-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| APTV221118C00130000 | 2022-05-12 9:42AM EDT | 2022-11-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| APTV230120C00130000 | 2022-05-12 12:46PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520P00130000 | 2022-05-16 1:08PM EDT | 2022-05-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| APTV220819P00130000 | 2022-03-18 12:36PM EDT | 2022-08-19 | 20.50 | 24.70 | 25.50 | 0.00 | - | 5 | 164 | 0.00% |
| APTV230120P00130000 | 2022-04-11 9:39AM EDT | 2023-01-20 | 28.68 | 34.60 | 39.00 | 0.00 | - | 10 | 105 | 43.20% |
© 2022 Yahoo. All rights reserved.
