New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.12-3.01 (-3.07%)
At close: 04:00PM EDT
95.38 +0.26 (+0.27%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001300002022-05-12 12:45PM EDT2022-05-200.200.000.000.00-465050.00%
APTV220617C001300002022-05-04 2:56PM EDT2022-06-171.100.000.000.00-1225.00%
APTV220819C001300002022-05-09 1:42PM EDT2022-08-191.290.000.000.00-119812.50%
APTV221118C001300002022-05-12 9:42AM EDT2022-11-181.800.000.000.00-6612.50%
APTV230120C001300002022-05-12 12:46PM EDT2023-01-203.500.000.000.00-2896.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001300002022-05-16 1:08PM EDT2022-05-2034.700.000.000.00-1400.00%
APTV220819P001300002022-03-18 12:36PM EDT2022-08-1920.5024.7025.500.00-51640.00%
APTV230120P001300002022-04-11 9:39AM EDT2023-01-2028.6834.6039.000.00-1010543.20%