Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00130000 | 2023-12-14 3:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 120.51% |
| APTV240621C00130000 | 2023-12-19 4:53PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.75 | 0.00 | - | 2 | 23 | 82.96% |
| APTV250117C00130000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 2 | 9 | 43.95% |
| APTV260116C00130000 | 2024-04-17 1:13PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 5 | 12 | 40.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.