Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216C00130000 | 2022-11-11 3:53PM EST | 2022-12-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APTV230120C00130000 | 2022-11-21 2:32PM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| APTV230217C00130000 | 2022-11-29 9:30AM EST | 2023-02-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV230519C00130000 | 2022-11-22 10:39AM EST | 2023-05-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230120P00130000 | 2022-11-17 9:31AM EST | 2023-01-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
