New Zealand markets close in 2 hours 12 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.17+4.05 (+4.26%)
At close: 04:00PM EDT
97.21 -1.96 (-1.98%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001350002022-05-11 12:08PM EDT2022-05-200.170.000.050.00-1273134.38%
APTV220617C001350002022-05-04 2:56PM EDT2022-06-170.650.000.350.00--154.20%
APTV220819C001350002022-05-17 2:45PM EDT2022-08-190.670.500.90-0.08-10.67%19043.07%
APTV230120C001350002022-05-12 12:48PM EDT2023-01-202.852.703.700.00-55340.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001350002022-05-11 11:25AM EDT2022-05-2039.1435.6036.700.00-11,651193.36%
APTV220819P001350002022-03-10 11:35AM EDT2022-08-1934.9028.2029.300.00-11510.00%
APTV230120P001350002022-04-19 3:18PM EDT2023-01-2030.1237.1039.300.00-26439.67%