New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C001350002022-11-16 3:27PM EST2023-01-201.050.000.000.00-5012.50%
APTV230217C001350002022-11-29 9:30AM EST2023-02-170.850.000.000.00-1012.50%
APTV230519C001350002022-11-30 10:29AM EST2023-05-193.500.000.000.00-206.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P001350002022-04-19 2:18PM EST2023-01-2030.1241.3042.900.00-264143.70%