Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421C00135000 | 2023-03-01 1:08PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 47.61% |
| APTV230519C00135000 | 2023-03-20 2:40PM EDT | 2023-05-19 | 1.52 | 0.45 | 0.90 | +0.42 | +38.18% | 9 | 124 | 40.43% |
| APTV230818C00135000 | 2023-03-14 3:13PM EDT | 2023-08-18 | 3.90 | 2.30 | 3.10 | 0.00 | - | 2 | 59 | 38.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519P00135000 | 2023-03-13 9:34AM EDT | 2023-05-19 | 26.90 | 24.00 | 27.60 | 0.00 | - | 1 | 1 | 45.92% |
© 2023 Yahoo. All rights reserved.
