New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.01 (+1.28%)
At close: 04:00PM EDT
79.02 -0.63 (-0.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621C001450002023-10-09 12:05PM EDT2024-06-211.290.000.400.00-111159.28%
APTV250117C001450002023-12-20 11:46AM EDT2025-01-171.800.600.800.00-2640.43%
APTV260116C001450002024-02-21 3:07PM EDT2026-01-162.882.303.100.00-11137.70%
Putsfor19 April 2024