New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.93+0.78 (+0.83%)
At close: 04:00PM EDT
94.93 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001450002022-05-04 1:59PM EDT2022-05-200.100.000.000.00-1050.00%
APTV220819C001450002022-04-22 11:41AM EDT2022-08-191.250.000.000.00-1012.50%
APTV221118C001450002022-03-18 12:53PM EDT2022-11-187.102.603.300.00-202053.74%
APTV230120C001450002022-05-05 2:08PM EDT2023-01-203.700.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001450002022-05-19 12:06PM EDT2022-05-2049.000.000.000.00-200.00%
APTV220819P001450002022-05-13 10:46AM EDT2022-08-1948.250.000.000.00-100.00%
APTV230120P001450002022-03-17 12:32PM EDT2023-01-2037.1039.9040.700.00-5540.00%