Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00145000 | 2023-10-09 12:05PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 59.28% |
APTV250117C00145000 | 2023-12-20 11:46AM EDT | 2025-01-17 | 1.80 | 0.60 | 0.80 | 0.00 | - | 2 | 6 | 40.43% |
APTV260116C00145000 | 2024-02-21 3:07PM EDT | 2026-01-16 | 2.88 | 2.30 | 3.10 | 0.00 | - | 1 | 11 | 37.70% |