New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C001450002022-11-08 12:22PM EST2023-01-200.250.000.000.00-3012.50%
APTV230217C001450002022-11-15 1:25PM EST2023-02-171.830.000.000.00-8012.50%
APTV230519C001450002022-11-29 12:51PM EST2023-05-191.700.000.000.00-4012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P001450002022-09-23 2:44PM EST2023-01-2061.4855.5060.400.00-10195.15%