Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519C00145000 | 2023-03-15 10:34AM EDT | 2023-05-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 26 | 50.05% |
| APTV230818C00145000 | 2023-03-01 3:17PM EDT | 2023-08-18 | 3.60 | 1.10 | 1.50 | 0.00 | - | 33 | 62 | 37.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230818P00145000 | 2023-03-03 11:14AM EDT | 2023-08-18 | 27.60 | 35.00 | 39.30 | 0.00 | - | 2 | 2 | 42.80% |
© 2023 Yahoo. All rights reserved.
