New Zealand markets open in 5 hours 48 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.81+2.66 (+2.83%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001500002022-05-18 10:07AM EDT2022-05-200.050.000.050.00-118227223.44%
APTV220819C001500002022-05-03 11:07AM EDT2022-08-190.800.000.450.00-37748.88%
APTV221118C001500002022-05-06 1:37PM EDT2022-11-181.500.552.050.00-11548.93%
APTV230120C001500002022-05-12 10:05AM EDT2023-01-201.071.002.100.00-1014142.51%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001500002022-05-10 1:35PM EDT2022-05-2055.5050.9055.300.00-26473.05%
APTV220819P001500002022-05-17 2:00PM EDT2022-08-1951.9051.0055.800.00-1673.77%
APTV230120P001500002022-03-16 10:58AM EDT2023-01-2041.0042.9046.000.00-178550.00%