Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00150000 | 2023-10-27 1:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 149.02% |
| APTV240621C00150000 | 2023-08-07 9:59AM EDT | 2024-06-21 | 3.40 | 0.95 | 1.50 | 0.00 | - | - | 24 | 118.75% |
| APTV250117C00150000 | 2024-03-21 1:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 50.29% |
| APTV260116C00150000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 32 | 39.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.