New Zealand markets open in 6 hours 28 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.28+2.13 (+2.26%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001550002022-05-18 11:49AM EDT2022-05-200.050.000.100.00-1446259.38%
APTV220819C001550002022-03-29 3:30PM EDT2022-08-192.890.400.650.00-44753.74%
APTV230120C001550002022-05-12 11:07AM EDT2023-01-201.200.801.500.00-1419741.28%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001550002022-04-19 3:16PM EDT2022-05-2044.5256.5061.400.00-251318.36%
APTV220819P001550002022-03-22 11:01AM EDT2022-08-1939.2041.7044.700.00-140.00%
APTV230120P001550002022-02-15 11:40AM EDT2023-01-2026.4044.2046.100.00-40890.00%