Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:155.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520C00155000 | 2022-05-18 11:49AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 46 | 259.38% |
| APTV220819C00155000 | 2022-03-29 3:30PM EDT | 2022-08-19 | 2.89 | 0.40 | 0.65 | 0.00 | - | 4 | 47 | 53.74% |
| APTV230120C00155000 | 2022-05-12 11:07AM EDT | 2023-01-20 | 1.20 | 0.80 | 1.50 | 0.00 | - | 14 | 197 | 41.28% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520P00155000 | 2022-04-19 3:16PM EDT | 2022-05-20 | 44.52 | 56.50 | 61.40 | 0.00 | - | 2 | 51 | 318.36% |
| APTV220819P00155000 | 2022-03-22 11:01AM EDT | 2022-08-19 | 39.20 | 41.70 | 44.70 | 0.00 | - | 1 | 4 | 0.00% |
| APTV230120P00155000 | 2022-02-15 11:40AM EDT | 2023-01-20 | 26.40 | 44.20 | 46.10 | 0.00 | - | 40 | 89 | 0.00% |
© 2022 Yahoo. All rights reserved.
