Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230120C00160000 | 2022-11-30 11:18AM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV230217C00160000 | 2022-08-15 12:23PM EST | 2023-02-17 | 1.77 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 54.98% |
| APTV230519C00160000 | 2022-11-22 3:33PM EST | 2023-05-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230120P00160000 | 2022-05-12 9:42AM EST | 2023-01-20 | 68.40 | 56.50 | 59.50 | 0.00 | - | 2 | 47 | 111.16% |
© 2022 Yahoo. All rights reserved.
