Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:160.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520C00160000 | 2022-05-18 10:06AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 94 | 175 | 273.44% |
| APTV220819C00160000 | 2022-03-11 10:51AM EDT | 2022-08-19 | 1.00 | 0.20 | 0.80 | 0.00 | - | 6 | 32 | 55.86% |
| APTV221118C00160000 | 2022-04-22 9:39AM EDT | 2022-11-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| APTV230120C00160000 | 2022-05-13 10:10AM EDT | 2023-01-20 | 1.20 | 0.80 | 1.35 | 0.00 | - | 2 | 171 | 42.05% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520P00160000 | 2022-05-17 10:35AM EDT | 2022-05-20 | 61.95 | 61.20 | 65.50 | 0.00 | - | 4 | 13 | 507.62% |
| APTV220819P00160000 | 2022-03-11 10:33AM EDT | 2022-08-19 | 53.30 | 39.00 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| APTV230120P00160000 | 2022-05-12 10:42AM EDT | 2023-01-20 | 68.40 | 61.20 | 64.40 | 0.00 | - | 2 | 47 | 37.53% |
© 2022 Yahoo. All rights reserved.
