New Zealand markets open in 5 hours 33 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.39+2.24 (+2.38%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001600002022-05-18 10:06AM EDT2022-05-200.050.000.100.00-94175273.44%
APTV220819C001600002022-03-11 10:51AM EDT2022-08-191.000.200.800.00-63255.86%
APTV221118C001600002022-04-22 9:39AM EDT2022-11-181.550.000.000.00-11112.50%
APTV230120C001600002022-05-13 10:10AM EDT2023-01-201.200.801.350.00-217142.05%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001600002022-05-17 10:35AM EDT2022-05-2061.9561.2065.500.00-413507.62%
APTV220819P001600002022-03-11 10:33AM EDT2022-08-1953.3039.0039.900.00-100.00%
APTV230120P001600002022-05-12 10:42AM EDT2023-01-2068.4061.2064.400.00-24737.53%