New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C001600002022-11-30 11:18AM EST2023-01-200.300.000.000.00-1025.00%
APTV230217C001600002022-08-15 12:23PM EST2023-02-171.770.000.800.00-1254.98%
APTV230519C001600002022-11-22 3:33PM EST2023-05-191.180.000.000.00--012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P001600002022-05-12 9:42AM EST2023-01-2068.4056.5059.500.00-247111.16%