New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.12-3.01 (-3.07%)
At close: 04:00PM EDT
95.38 +0.26 (+0.27%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001650002022-04-25 9:50AM EDT2022-05-200.020.000.000.00-219350.00%
APTV220819C001650002022-03-01 4:59PM EDT2022-08-191.550.751.000.00-286165.75%
APTV221118C001650002022-04-19 3:58PM EDT2022-11-181.200.000.000.00-1912.50%
APTV230120C001650002022-05-11 2:01PM EDT2023-01-200.800.000.000.00-253912.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001650002022-01-05 3:41PM EDT2022-05-2011.0033.7035.700.00-27350.00%
APTV220819P001650002022-02-22 2:30PM EDT2022-08-1932.2045.1047.600.00-100.00%
APTV230120P001650002022-01-12 3:01PM EDT2023-01-2024.9038.5039.100.00-2410.00%