New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.12-3.01 (-3.07%)
At close: 04:00PM EDT
95.38 +0.26 (+0.27%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001700002022-04-19 2:56PM EDT2022-05-200.010.000.000.00-10050.00%
APTV220819C001700002022-04-07 10:17AM EDT2022-08-190.370.000.350.00-78352.25%
APTV230120C001700002022-05-10 11:52AM EDT2023-01-200.800.000.000.00-5012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001700002022-01-21 10:43AM EDT2022-05-2031.7030.4031.500.00-5420.00%
APTV220819P001700002022-02-23 11:35AM EDT2022-08-1936.1050.9054.200.00-4110.00%
APTV230120P001700002022-01-27 10:50AM EDT2023-01-2040.0039.7042.600.00-101250.00%