New Zealand markets open in 7 hours 19 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.69+1.54 (+1.64%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001800002022-05-02 2:04PM EDT2022-05-200.750.000.050.00-176307.81%
APTV220819C001800002022-02-17 3:08PM EDT2022-08-193.640.450.900.00-1670.02%
APTV230120C001800002022-05-11 1:21PM EDT2023-01-200.600.400.850.00-247444.87%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001800002022-01-13 3:15PM EDT2022-05-2025.1045.6047.600.00-230.00%
APTV230120P001800002021-12-29 11:10AM EDT2023-01-2030.6653.9056.900.00-110.00%