New Zealand markets close in 32 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.17+4.05 (+4.26%)
At close: 04:00PM EDT
97.21 -1.96 (-1.98%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001850002022-03-03 11:07AM EDT2022-05-200.250.004.800.00-13503.61%
APTV220819C001850002022-01-03 2:02PM EDT2022-08-199.502.903.300.00--296.24%
APTV230120C001850002022-05-16 9:30AM EDT2023-01-200.450.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001850002022-01-11 2:32PM EDT2022-05-2030.5748.8050.700.00-3440.00%
APTV220819P001850002022-01-26 1:38PM EDT2022-08-1947.7049.0052.400.00-550.00%
APTV230120P001850002022-03-29 12:05PM EDT2023-01-2059.5079.0083.300.00--60.00%