New Zealand markets close in 2 hours 26 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.17+4.05 (+4.26%)
At close: 04:00PM EDT
97.21 -1.96 (-1.98%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001950002022-02-04 4:49PM EDT2022-05-200.400.000.000.00-11050.00%
APTV220819C001950002022-03-02 12:02PM EDT2022-08-190.300.000.000.00-120825.00%
APTV230120C001950002022-05-10 9:30AM EDT2023-01-200.400.250.700.00-212745.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001950002021-11-10 7:55AM EDT2022-05-2051.7031.2033.800.00--10.00%
APTV220819P001950002022-02-15 1:48PM EDT2022-08-1953.6077.2081.500.00-100.00%