New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.12-3.01 (-3.07%)
At close: 04:00PM EDT
95.38 +0.26 (+0.27%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C002000002022-05-05 1:34PM EDT2022-05-200.050.000.000.00-1050.00%
APTV220819C002000002022-02-01 3:50PM EDT2022-08-191.550.000.650.00--069.82%
APTV230120C002000002022-05-11 2:20PM EDT2023-01-200.400.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P002000002022-01-13 4:28PM EDT2022-05-2042.0064.9068.100.00-10100.00%
APTV230120P002000002022-04-18 10:17AM EDT2023-01-2094.300.000.000.00-100.00%