Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520C00200000 | 2022-05-05 1:34PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APTV220819C00200000 | 2022-02-01 3:50PM EDT | 2022-08-19 | 1.55 | 0.00 | 0.65 | 0.00 | - | - | 0 | 69.82% |
| APTV230120C00200000 | 2022-05-11 2:20PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520P00200000 | 2022-01-13 4:28PM EDT | 2022-05-20 | 42.00 | 64.90 | 68.10 | 0.00 | - | 10 | 10 | 0.00% |
| APTV230120P00200000 | 2022-04-18 10:17AM EDT | 2023-01-20 | 94.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
