New Zealand markets close in 2 hours 16 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.17+4.05 (+4.26%)
At close: 04:00PM EDT
97.21 -1.96 (-1.98%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C002100002022-05-05 3:07PM EDT2022-05-200.300.000.200.00-2490336.72%
APTV220819C002100002022-02-25 2:49PM EDT2022-08-190.600.001.200.00-1277.37%
APTV230120C002100002022-05-12 9:30AM EDT2023-01-200.300.150.600.00-229547.63%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P002100002022-01-18 1:14AM EDT2022-05-2050.9065.3068.700.00--00.00%
APTV230120P002100002021-11-10 7:55AM EDT2023-01-2056.3048.0051.100.00--190.00%