Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV220520C00250000 | 2022-01-28 2:37PM EDT | 2022-05-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 4 | 435.94% |
APTV230120C00250000 | 2022-04-26 2:54PM EDT | 2023-01-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 61 | 52.69% |