Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00047500 | 2024-01-17 12:07PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.14% |
APTV240816P00047500 | 2024-04-16 11:55AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APTV241115P00047500 | 2024-04-18 10:41AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APTV250117P00047500 | 2024-04-01 1:58PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APTV260116P00047500 | 2024-04-18 3:50PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |