Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00060000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 12.50 | 12.50 | 12.80 | +1.00 | +8.70% | 2 | 4 | 49.95% |
| APTV250117C00060000 | 2024-02-08 2:06PM EDT | 2025-01-17 | 26.66 | 21.50 | 25.90 | 0.00 | - | 3 | 7 | 79.05% |
| APTV260116C00060000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 26.30 | 20.50 | 23.40 | 0.00 | - | 11 | 28 | 50.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00060000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 1 | 637 | 48.54% |
| APTV240621P00060000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1.10 | 0.65 | 0.75 | 0.00 | - | 4 | 1,400 | 40.04% |
| APTV240816P00060000 | 2024-04-23 12:53PM EDT | 2024-08-16 | 1.75 | 1.55 | 1.70 | 0.00 | - | 32 | 299 | 38.70% |
| APTV241115P00060000 | 2024-04-23 2:53PM EDT | 2024-11-15 | 3.09 | 2.50 | 3.20 | 0.00 | - | 247 | 320 | 38.71% |
| APTV250117P00060000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 4.20 | 3.40 | 3.70 | 0.00 | - | 2 | 574 | 36.54% |
| APTV260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | 3 | 9 | 34.69% |
© 2024 Yahoo. All rights reserved.