New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.90-3.95 (-3.88%)
At close: 04:00PM EDT
97.90 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231117C000600002023-05-22 10:10AM EDT2023-11-1736.3040.1043.000.00--1131.84%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231117P000600002023-05-04 9:30AM EDT2023-11-171.150.101.200.00--180.57%
APTV240119P000600002023-05-24 11:10AM EDT2024-01-191.500.451.000.00--1456.91%
APTV240216P000600002023-06-20 3:50PM EDT2024-02-161.200.250.700.00--2150.83%
APTV240621P000600002023-08-23 11:05AM EDT2024-06-211.100.000.000.00-3012.50%