Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519C00060000 | 2022-12-28 3:35PM EDT | 2023-05-19 | 32.50 | 50.00 | 52.60 | 0.00 | - | 6 | 24 | 154.18% |
| APTV230818C00060000 | 2022-12-30 1:57PM EDT | 2023-08-18 | 36.60 | 50.90 | 54.80 | 0.00 | - | 6 | 31 | 106.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519P00060000 | 2022-10-10 10:54AM EDT | 2023-05-19 | 4.60 | 1.35 | 2.25 | 0.00 | - | - | 5 | 118.70% |
| APTV230818P00060000 | 2023-01-03 10:53AM EDT | 2023-08-18 | 2.20 | 0.10 | 1.05 | 0.00 | - | - | 1 | 55.59% |
© 2023 Yahoo. All rights reserved.
