New Zealand markets open in 8 hours 33 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.86-1.05 (-0.98%)
At close: 01:00PM EST
106.32 +0.46 (+0.43%)
After hours: 03:44PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C000600002022-04-04 11:10AM EST2023-01-2063.0048.1050.800.00-1025145.07%
APTV230217C000600002022-11-21 2:21PM EST2023-02-1746.3545.9047.600.00-10079.69%
APTV230519C000600002022-09-23 12:58PM EST2023-05-1928.2031.2032.700.00-1120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P000600002022-09-29 12:30PM EST2023-01-202.650.751.000.00-74397.56%
APTV230217P000600002022-07-05 11:24AM EST2023-02-173.200.951.800.00--188.62%
APTV230519P000600002022-10-10 9:54AM EST2023-05-194.601.352.250.00--565.80%