New Zealand markets close in 5 hours 54 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.18-0.52 (-0.48%)
At close: 04:00PM EDT
106.96 -0.22 (-0.21%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519C000600002022-12-28 3:35PM EDT2023-05-1932.5050.0052.600.00-624154.18%
APTV230818C000600002022-12-30 1:57PM EDT2023-08-1836.6050.9054.800.00-631106.84%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519P000600002022-10-10 10:54AM EDT2023-05-194.601.352.250.00--5118.70%
APTV230818P000600002023-01-03 10:53AM EDT2023-08-182.200.101.050.00--155.59%