Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231117C00060000 | 2023-05-22 10:10AM EDT | 2023-11-17 | 36.30 | 40.10 | 43.00 | 0.00 | - | - | 1 | 131.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231117P00060000 | 2023-05-04 9:30AM EDT | 2023-11-17 | 1.15 | 0.10 | 1.20 | 0.00 | - | - | 1 | 80.57% |
| APTV240119P00060000 | 2023-05-24 11:10AM EDT | 2024-01-19 | 1.50 | 0.45 | 1.00 | 0.00 | - | - | 14 | 56.91% |
| APTV240216P00060000 | 2023-06-20 3:50PM EDT | 2024-02-16 | 1.20 | 0.25 | 0.70 | 0.00 | - | - | 21 | 50.83% |
| APTV240621P00060000 | 2023-08-23 11:05AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
