Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00065000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 6.60 | 5.40 | 6.20 | 0.00 | - | 7 | 22 | 47.56% |
| APTV240621C00065000 | 2024-03-18 2:44PM EDT | 2024-06-21 | 15.10 | 7.20 | 8.90 | 0.00 | - | 1 | 0 | 57.73% |
| APTV240816C00065000 | 2024-04-17 3:08PM EDT | 2024-08-16 | 9.61 | 8.90 | 9.30 | 0.00 | - | 58 | 59 | 43.98% |
| APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 61.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00065000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.95 | 1.10 | 1.30 | 0.00 | - | 8 | 505 | 46.68% |
| APTV240621P00065000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 1.70 | 2.05 | 2.15 | 0.00 | - | 6 | 461 | 38.57% |
| APTV240816P00065000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 3.00 | 3.30 | 3.40 | 0.00 | - | 10 | 763 | 36.59% |
| APTV241115P00065000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 149 | 36.19% |
| APTV250117P00065000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.80 | 0.00 | - | 15 | 426 | 34.83% |
| APTV260116P00065000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 9.00 | 9.00 | 9.40 | 0.00 | - | 1 | 84 | 33.25% |
© 2024 Yahoo. All rights reserved.