New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
106.85 +3.12 (+3.01%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C000650002022-10-11 9:40AM EST2023-01-2021.200.000.000.00--50.00%
APTV230519C000650002022-09-23 10:46AM EST2023-05-1924.2027.2029.000.00-990.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000650002022-11-28 9:56AM EST2022-12-160.100.000.000.00-18050.00%
APTV230120P000650002022-11-10 3:50PM EST2023-01-200.280.000.000.00-2025.00%
APTV230217P000650002022-10-21 12:00PM EST2023-02-172.650.300.900.00-303165.58%
APTV230519P000650002022-11-03 10:00AM EST2023-05-193.301.351.900.00-4756.35%