New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.81+1.61 (+1.50%)
At close: 04:00PM EDT
108.45 -0.36 (-0.33%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519C000650002022-12-23 3:22PM EDT2023-05-1928.6038.1042.700.00-6210.00%
APTV230818C000650002022-12-30 12:12PM EDT2023-08-1832.7047.0049.700.00-62087.71%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519P000650002023-02-06 4:41PM EDT2023-05-190.450.004.700.00-18111.21%