Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230120C00065000 | 2022-10-11 9:40AM EST | 2023-01-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| APTV230519C00065000 | 2022-09-23 10:46AM EST | 2023-05-19 | 24.20 | 27.20 | 29.00 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216P00065000 | 2022-11-28 9:56AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| APTV230120P00065000 | 2022-11-10 3:50PM EST | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APTV230217P00065000 | 2022-10-21 12:00PM EST | 2023-02-17 | 2.65 | 0.30 | 0.90 | 0.00 | - | 30 | 31 | 65.58% |
| APTV230519P00065000 | 2022-11-03 10:00AM EST | 2023-05-19 | 3.30 | 1.35 | 1.90 | 0.00 | - | 4 | 7 | 56.35% |
© 2022 Yahoo. All rights reserved.
