Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 127 | 411 | 2024-05-17 | 3.90 | 0.00 | - | 43 | 0 |
| 3.55 | 0.00 | - | 25 | 105 | 2024-06-21 | 5.10 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 2 | 57 | 2024-08-16 | 7.10 | 0.00 | - | 11 | 50 |
| 8.00 | 0.00 | - | 3 | 9 | 2024-11-15 | 8.20 | 0.00 | - | 40 | 292 |
| 9.10 | 0.00 | - | 1 | 68 | 2025-01-17 | 9.21 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2026-01-16 | 11.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.