New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C000750002022-11-07 2:39PM EST2023-01-2025.570.000.000.00-100.00%
APTV230217C000750002022-11-02 2:48PM EST2023-02-1719.010.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000750002022-11-28 1:30PM EST2022-12-160.050.000.000.00-37050.00%
APTV230120P000750002022-11-21 2:38PM EST2023-01-200.680.000.000.00-1025.00%
APTV230217P000750002022-10-28 9:50AM EST2023-02-174.001.001.300.00-3058.98%
APTV230519P000750002022-11-16 9:30AM EST2023-05-193.180.000.000.00-10012.50%