Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00075000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| APTV240621C00075000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| APTV240816C00075000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APTV241115C00075000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APTV250117C00075000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APTV260116C00075000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00075000 | 2024-04-22 2:23PM EDT | 2024-05-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV240621P00075000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APTV240816P00075000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APTV241115P00075000 | 2024-04-17 11:20AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APTV250117P00075000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV260116P00075000 | 2024-02-01 10:54AM EDT | 2026-01-16 | 10.10 | 10.10 | 11.00 | 0.00 | - | 1 | 5 | 21.92% |
© 2024 Yahoo. All rights reserved.