New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.18-0.52 (-0.48%)
At close: 04:00PM EDT
106.96 -0.22 (-0.21%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519C000750002022-12-27 11:51AM EDT2023-05-1921.9031.9034.300.00-82367.92%
APTV230818C000750002022-12-30 12:12PM EDT2023-08-1825.1038.0040.800.00-62085.57%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519P000750002023-03-22 3:37PM EDT2023-05-190.250.000.000.00-1025.00%
APTV230818P000750002023-03-24 2:19PM EDT2023-08-181.610.000.000.00-1012.50%
APTV231117P000750002023-03-17 2:37PM EDT2023-11-172.700.000.000.00-1012.50%