New Zealand markets open in 7 hours 29 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.07+0.92 (+0.97%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C000750002022-01-28 1:38PM EDT2022-05-2054.2059.4063.200.00-772,265.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P000750002022-05-05 1:15PM EDT2022-05-200.200.000.750.00-3116211.72%
APTV220617P000750002022-05-17 2:14PM EDT2022-06-170.480.600.850.00-15764.26%
APTV220819P000750002022-05-11 2:10PM EDT2022-08-193.502.553.100.00-14257.36%
APTV221118P000750002022-05-13 1:01PM EDT2022-11-184.304.505.300.00-441952.21%
APTV230120P000750002022-05-18 3:06PM EDT2023-01-206.005.406.40+0.40+7.14%549251.66%