Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:75.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520C00075000 | 2022-01-28 1:38PM EDT | 2022-05-20 | 54.20 | 59.40 | 63.20 | 0.00 | - | 7 | 7 | 2,265.53% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520P00075000 | 2022-05-05 1:15PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 116 | 211.72% |
| APTV220617P00075000 | 2022-05-17 2:14PM EDT | 2022-06-17 | 0.48 | 0.60 | 0.85 | 0.00 | - | 1 | 57 | 64.26% |
| APTV220819P00075000 | 2022-05-11 2:10PM EDT | 2022-08-19 | 3.50 | 2.55 | 3.10 | 0.00 | - | 1 | 42 | 57.36% |
| APTV221118P00075000 | 2022-05-13 1:01PM EDT | 2022-11-18 | 4.30 | 4.50 | 5.30 | 0.00 | - | 4 | 419 | 52.21% |
| APTV230120P00075000 | 2022-05-18 3:06PM EDT | 2023-01-20 | 6.00 | 5.40 | 6.40 | +0.40 | +7.14% | 5 | 492 | 51.66% |
© 2022 Yahoo. All rights reserved.
