Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519C00075000 | 2022-12-27 11:51AM EDT | 2023-05-19 | 21.90 | 31.90 | 34.30 | 0.00 | - | 8 | 23 | 67.92% |
| APTV230818C00075000 | 2022-12-30 12:12PM EDT | 2023-08-18 | 25.10 | 38.00 | 40.80 | 0.00 | - | 6 | 20 | 85.57% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519P00075000 | 2023-03-22 3:37PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV230818P00075000 | 2023-03-24 2:19PM EDT | 2023-08-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV231117P00075000 | 2023-03-17 2:37PM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
