Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020P00075000 | 2023-08-18 10:43AM EDT | 2023-10-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 52.93% |
| APTV231117P00075000 | 2023-08-25 10:12AM EDT | 2023-11-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 5 | 127 | 46.92% |
| APTV240119P00075000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APTV240216P00075000 | 2023-07-13 11:13AM EDT | 2024-02-16 | 1.10 | 1.55 | 1.90 | 0.00 | - | - | 65 | 40.19% |
| APTV240621P00075000 | 2023-10-03 3:45PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
