Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230120C00075000 | 2022-11-07 2:39PM EST | 2023-01-20 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV230217C00075000 | 2022-11-02 2:48PM EST | 2023-02-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216P00075000 | 2022-11-28 1:30PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| APTV230120P00075000 | 2022-11-21 2:38PM EST | 2023-01-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV230217P00075000 | 2022-10-28 9:50AM EST | 2023-02-17 | 4.00 | 1.00 | 1.30 | 0.00 | - | 3 | 0 | 58.98% |
| APTV230519P00075000 | 2022-11-16 9:30AM EST | 2023-05-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
