New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.57-2.68 (-2.76%)
At close: 04:00PM EDT
94.61 +0.04 (+0.04%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 October 2023
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020P000750002023-08-18 10:43AM EDT2023-10-200.500.000.150.00-191952.93%
APTV231117P000750002023-08-25 10:12AM EDT2023-11-170.650.000.500.00-512746.92%
APTV240119P000750002023-09-25 9:30AM EDT2024-01-190.850.000.000.00-2012.50%
APTV240216P000750002023-07-13 11:13AM EDT2024-02-161.101.551.900.00--6540.19%
APTV240621P000750002023-10-03 3:45PM EDT2024-06-213.200.000.000.00-106.25%