Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00077500 | 2024-04-24 10:53AM EDT | 2024-05-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 13 | 2,478 | 45.70% |
| APTV240621C00077500 | 2024-04-24 3:38PM EDT | 2024-06-21 | 2.05 | 1.70 | 1.80 | 0.00 | - | 25 | 520 | 39.67% |
| APTV240816C00077500 | 2024-04-22 2:22PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 38 | 49 | 41.04% |
| APTV241115C00077500 | 2024-04-22 1:12PM EDT | 2024-11-15 | 5.70 | 5.70 | 5.90 | 0.00 | - | 1 | 50 | 41.96% |
| APTV250117C00077500 | 2024-04-24 9:44AM EDT | 2025-01-17 | 7.91 | 6.90 | 7.30 | 0.00 | - | 8 | 44 | 42.60% |
| APTV260116C00077500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 16.60 | 13.40 | 13.80 | 0.00 | - | 2 | 5 | 45.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00077500 | 2024-04-23 1:35PM EDT | 2024-05-17 | 7.21 | 7.90 | 9.90 | 0.00 | - | 1 | 1,099 | 54.49% |
| APTV240621P00077500 | 2024-04-22 3:43PM EDT | 2024-06-21 | 8.64 | 8.50 | 8.70 | 0.00 | - | 1 | 708 | 31.98% |
| APTV240816P00077500 | 2024-04-04 3:30PM EDT | 2024-08-16 | 6.87 | 9.60 | 9.80 | 0.00 | - | 1 | 42 | 31.35% |
| APTV241115P00077500 | 2024-04-02 3:54PM EDT | 2024-11-15 | 7.50 | 11.00 | 11.30 | 0.00 | - | 17 | 40 | 31.18% |
| APTV250117P00077500 | 2024-04-18 11:32AM EDT | 2025-01-17 | 12.10 | 11.70 | 12.00 | 0.00 | - | 30 | 299 | 30.34% |
| APTV260116P00077500 | 2024-03-04 12:26PM EDT | 2026-01-16 | 11.50 | 11.60 | 12.70 | 0.00 | - | 8 | 8 | 21.73% |
© 2024 Yahoo. All rights reserved.