New Zealand markets close in 2 hours 27 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.17+4.05 (+4.26%)
At close: 04:00PM EDT
97.21 -1.96 (-1.98%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819C000850002022-04-28 12:47PM EDT2022-08-1925.1018.0018.800.00-272452.36%
APTV230120C000850002022-05-09 10:58AM EDT2023-01-2022.1021.3023.100.00-1249.84%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P000850002022-05-11 3:53PM EDT2022-05-200.530.000.300.00-119699.80%
APTV220617P000850002022-05-12 3:49PM EDT2022-06-173.771.051.550.00-9725554.79%
APTV220819P000850002022-05-12 10:57AM EDT2022-08-196.443.704.200.00-41,16250.56%
APTV230120P000850002022-05-17 3:06PM EDT2023-01-207.706.907.70+0.90+13.24%283545.37%