New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C000850002022-10-21 11:37AM EST2022-12-167.2022.9024.200.00-57110.23%
APTV230120C000850002022-11-10 12:40PM EST2023-01-2026.040.000.000.00-100.00%
APTV230217C000850002022-11-11 11:04AM EST2023-02-1729.500.000.000.00-1500.00%
APTV230519C000850002022-11-10 11:33AM EST2023-05-1930.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000850002022-11-28 2:57PM EST2022-12-160.400.000.000.00-14025.00%
APTV230120P000850002022-11-11 3:33PM EST2023-01-201.230.000.000.00-6012.50%
APTV230217P000850002022-11-28 9:52AM EST2023-02-172.610.000.000.00-9012.50%
APTV230519P000850002022-11-22 10:06AM EST2023-05-194.700.000.000.00-506.25%