Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519C00085000 | 2023-02-27 10:30AM EDT | 2023-05-19 | 33.15 | 21.80 | 25.50 | 0.00 | - | 1 | 37 | 55.96% |
| APTV230818C00085000 | 2023-03-16 1:32PM EDT | 2023-08-18 | 29.40 | 24.70 | 27.80 | 0.00 | - | 1 | 6 | 50.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421P00085000 | 2023-03-24 2:30PM EDT | 2023-04-21 | 0.30 | 0.20 | 0.40 | +0.30 | - | 2 | 0 | 53.52% |
| APTV230519P00085000 | 2023-03-24 1:15PM EDT | 2023-05-19 | 1.05 | 0.90 | 1.05 | +0.04 | +3.96% | 8 | 207 | 50.49% |
| APTV230818P00085000 | 2023-03-24 11:19AM EDT | 2023-08-18 | 3.30 | 2.70 | 4.00 | +1.00 | +43.48% | 2 | 33 | 49.93% |
| APTV231117P00085000 | 2023-03-17 11:43AM EDT | 2023-11-17 | 5.20 | 4.40 | 5.80 | 0.00 | - | 1 | 1 | 46.63% |
© 2023 Yahoo. All rights reserved.
