New Zealand markets close in 33 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.18-0.52 (-0.48%)
At close: 04:00PM EDT
106.96 -0.22 (-0.21%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519C000850002023-02-27 10:30AM EDT2023-05-1933.1521.8025.500.00-13755.96%
APTV230818C000850002023-03-16 1:32PM EDT2023-08-1829.4024.7027.800.00-1650.29%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421P000850002023-03-24 2:30PM EDT2023-04-210.300.200.40+0.30-2053.52%
APTV230519P000850002023-03-24 1:15PM EDT2023-05-191.050.901.05+0.04+3.96%820750.49%
APTV230818P000850002023-03-24 11:19AM EDT2023-08-183.302.704.00+1.00+43.48%23349.93%
APTV231117P000850002023-03-17 11:43AM EDT2023-11-175.204.405.800.00-1146.63%