New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.86-0.59 (-0.61%)
At close: 04:00PM EDT
95.86 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240119C000850002023-08-21 10:29AM EDT2024-01-1916.4721.1022.000.00-1177.66%
APTV240216C000850002023-08-14 12:06PM EDT2024-02-1618.8019.8020.800.00-11563.65%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020P000850002023-09-27 1:36PM EDT2023-10-200.500.000.000.00-1012.50%
APTV231117P000850002023-09-22 3:47PM EDT2023-11-171.050.000.000.00-1006.25%
APTV240119P000850002023-09-25 11:26AM EDT2024-01-192.050.000.000.00-406.25%
APTV240216P000850002023-08-17 10:30AM EDT2024-02-163.901.902.050.00-363726.62%
APTV240621P000850002023-09-26 3:24PM EDT2024-06-215.100.000.000.00-2503.13%
APTV250117P000850002023-09-13 9:59AM EDT2025-01-175.800.000.000.00--03.13%