Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240119C00085000 | 2023-08-21 10:29AM EDT | 2024-01-19 | 16.47 | 21.10 | 22.00 | 0.00 | - | 1 | 1 | 77.66% |
| APTV240216C00085000 | 2023-08-14 12:06PM EDT | 2024-02-16 | 18.80 | 19.80 | 20.80 | 0.00 | - | 1 | 15 | 63.65% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020P00085000 | 2023-09-27 1:36PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV231117P00085000 | 2023-09-22 3:47PM EDT | 2023-11-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APTV240119P00085000 | 2023-09-25 11:26AM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APTV240216P00085000 | 2023-08-17 10:30AM EDT | 2024-02-16 | 3.90 | 1.90 | 2.05 | 0.00 | - | 36 | 37 | 26.62% |
| APTV240621P00085000 | 2023-09-26 3:24PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| APTV250117P00085000 | 2023-09-13 9:59AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
