New Zealand markets open in 8 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.63+3.30 (+3.13%)
At close: 04:00PM EDT
110.11 +1.48 (+1.36%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819C000875002022-07-15 2:20PM EDT2022-08-198.3020.8022.100.00-123586.91%
APTV220916C000875002022-07-18 11:07AM EDT2022-09-1610.4021.7022.500.00--156.40%
APTV221118C000875002022-07-11 11:01AM EDT2022-11-1811.1920.9022.100.00--634.28%
APTV230120C000875002022-07-08 11:57AM EDT2023-01-2015.9017.5018.900.00-770.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819P000875002022-08-08 2:39PM EDT2022-08-190.180.000.350.00-2326777.15%
APTV220916P000875002022-08-10 12:09PM EDT2022-09-160.850.650.800.00-161952.05%
APTV221118P000875002022-08-11 11:24AM EDT2022-11-182.702.652.90-0.70-20.59%423949.93%
APTV230120P000875002022-08-10 11:35AM EDT2023-01-204.804.104.400.00-24946.86%
APTV230217P000875002022-07-05 12:24PM EDT2023-02-1712.106.308.200.00--255.68%