New Zealand markets open in 8 hours 16 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
106.85 +3.12 (+3.01%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C000875002022-11-11 10:31AM EST2022-12-1624.470.000.000.00-260.00%
APTV230120C000875002022-11-22 12:30PM EST2023-01-2021.290.000.000.00-1900.00%
APTV230217C000875002022-10-21 11:24AM EST2023-02-179.1023.5024.400.00-12284.00%
APTV230519C000875002022-10-25 1:43PM EST2023-05-1915.9025.1026.800.00-12265.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000875002022-11-28 12:58PM EST2022-12-160.550.000.000.00-41625.00%
APTV230120P000875002022-11-30 9:51AM EST2023-01-201.830.000.000.00-227812.50%
APTV230217P000875002022-12-02 2:18PM EST2023-02-172.700.000.000.00-13536.25%
APTV230519P000875002022-11-04 11:44AM EST2023-05-198.725.005.900.00-1306548.37%