New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.19+2.29 (+2.08%)
At close: 04:00PM EDT
112.19 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519C000950002023-03-31 1:01PM EDT2023-05-1917.4017.9019.60-9.43-35.15%276855.24%
APTV230818C000950002023-02-02 1:46PM EDT2023-08-1831.4027.1029.800.00--373.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421P000950002023-03-24 11:05AM EDT2023-04-211.100.200.350.00-15446.68%
APTV230519P000950002023-03-16 2:12PM EDT2023-05-192.160.451.400.00-27445.09%
APTV230818P000950002023-03-30 3:30PM EDT2023-08-184.003.203.700.00-17039.42%