Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020C00095000 | 2023-09-18 10:20AM EDT | 2023-10-20 | 8.06 | 5.10 | 5.30 | 0.00 | - | 1 | 62 | 34.88% |
| APTV231117C00095000 | 2023-09-19 10:20AM EDT | 2023-11-17 | 9.00 | 7.00 | 7.40 | 0.00 | - | 3 | 216 | 38.98% |
| APTV240119C00095000 | 2023-09-08 9:43AM EDT | 2024-01-19 | 10.83 | 9.30 | 9.60 | 0.00 | - | 1 | 72 | 36.85% |
| APTV240216C00095000 | 2023-08-29 9:59AM EDT | 2024-02-16 | 12.00 | 10.50 | 10.80 | 0.00 | - | 1 | 2 | 38.14% |
| APTV240621C00095000 | 2023-08-18 9:47AM EDT | 2024-06-21 | 13.60 | 17.00 | 17.90 | 0.00 | - | 5 | 5 | 49.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020P00095000 | 2023-09-22 2:23PM EDT | 2023-10-20 | 1.82 | 1.85 | 2.00 | +0.12 | +7.06% | 5 | 121 | 31.13% |
| APTV231117P00095000 | 2023-09-22 11:19AM EDT | 2023-11-17 | 3.30 | 3.30 | 3.70 | -0.20 | -5.71% | 3 | 1,069 | 33.70% |
| APTV240119P00095000 | 2023-09-22 11:05AM EDT | 2024-01-19 | 4.80 | 4.80 | 5.00 | +1.00 | +26.32% | 20 | 1,049 | 29.10% |
| APTV240216P00095000 | 2023-09-13 2:12PM EDT | 2024-02-16 | 4.70 | 5.50 | 5.90 | 0.00 | - | 38 | 59 | 29.93% |
| APTV240621P00095000 | 2023-09-22 3:49PM EDT | 2024-06-21 | 7.80 | 7.80 | 8.30 | -0.90 | -10.34% | 2 | 61 | 29.27% |
© 2023 Yahoo. All rights reserved.
