Mail

New Zealand markets close in 51 minutes

NZX 50
11,796.76
-78.59(-0.66%)
NZD/USD
0.5926
+0.0006(+0.11%)
NZD/EUR
0.5546
+0.0004(+0.07%)
ALL ORDS
7,903.90
+42.90(+0.55%)
ASX 200
7,647.40
+41.80(+0.55%)
OIL
82.92
+0.23(+0.28%)

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

69.35

-2.59

(-3.60%)

At close: 04:00PM EDT

69.16

-0.19

(-0.27%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240419C00095000	2024-03-28 3:29PM EDT	2024-04-19	0.04	0.00	0.05	0.00	-	3	13	173.44%
APTV240517C00095000	2024-04-05 1:45PM EDT	2024-05-17	0.20	0.00	0.75	0.00	-	1	327	68.85%
APTV240621C00095000	2024-04-10 10:03AM EDT	2024-06-21	0.50	0.05	0.20	0.00	-	11	67	41.36%
APTV240816C00095000	2024-04-17 12:29PM EDT	2024-08-16	0.65	0.55	0.70	-0.55	-45.83%	1	11	39.53%
APTV241115C00095000	2024-04-11 3:21PM EDT	2024-11-15	3.10	1.75	1.90	0.00	-	3	3	39.83%
APTV250117C00095000	2024-04-02 12:53PM EDT	2025-01-17	4.60	2.60	2.75	0.00	-	1	15	39.88%
APTV260116C00095000	2024-04-04 2:27PM EDT	2026-01-16	11.20	7.60	8.20	0.00	-	1	4	42.92%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240419P00095000	2024-04-17 3:30PM EDT	2024-04-19	26.10	24.20	27.00	+7.65	+41.46%	3	1	367.97%
APTV240517P00095000	2024-04-04 12:22PM EDT	2024-05-17	16.00	24.10	27.40	0.00	-	1	1	54.30%
APTV240621P00095000	2024-04-17 1:56PM EDT	2024-06-21	25.00	23.00	27.90	+10.80	+76.06%	105	42	76.27%
APTV240816P00095000	2024-04-09 12:09PM EDT	2024-08-16	17.60	23.00	27.80	0.00	-	9	21	55.03%
APTV241115P00095000	2024-03-28 10:36AM EDT	2024-11-15	17.60	25.60	26.20	0.00	-	2	2	28.25%
APTV250117P00095000	2024-04-10 12:09PM EDT	2025-01-17	21.60	24.50	28.00	0.00	-	1	21	37.68%