New Zealand markets open in 7 hours 28 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.93+0.03 (+0.03%)
At close: 04:00PM EDT
97.34 -0.59 (-0.60%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020C000950002023-09-18 10:20AM EDT2023-10-208.065.105.300.00-16234.88%
APTV231117C000950002023-09-19 10:20AM EDT2023-11-179.007.007.400.00-321638.98%
APTV240119C000950002023-09-08 9:43AM EDT2024-01-1910.839.309.600.00-17236.85%
APTV240216C000950002023-08-29 9:59AM EDT2024-02-1612.0010.5010.800.00-1238.14%
APTV240621C000950002023-08-18 9:47AM EDT2024-06-2113.6017.0017.900.00-5549.72%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020P000950002023-09-22 2:23PM EDT2023-10-201.821.852.00+0.12+7.06%512131.13%
APTV231117P000950002023-09-22 11:19AM EDT2023-11-173.303.303.70-0.20-5.71%31,06933.70%
APTV240119P000950002023-09-22 11:05AM EDT2024-01-194.804.805.00+1.00+26.32%201,04929.10%
APTV240216P000950002023-09-13 2:12PM EDT2024-02-164.705.505.900.00-385929.93%
APTV240621P000950002023-09-22 3:49PM EDT2024-06-217.807.808.30-0.90-10.34%26129.27%