Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240419C00095000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 173.44% |
APTV240517C00095000 | 2024-04-05 1:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 327 | 68.85% |
APTV240621C00095000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 11 | 67 | 41.36% |
APTV240816C00095000 | 2024-04-17 12:29PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | -0.55 | -45.83% | 1 | 11 | 39.53% |
APTV241115C00095000 | 2024-04-11 3:21PM EDT | 2024-11-15 | 3.10 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 39.83% |
APTV250117C00095000 | 2024-04-02 12:53PM EDT | 2025-01-17 | 4.60 | 2.60 | 2.75 | 0.00 | - | 1 | 15 | 39.88% |
APTV260116C00095000 | 2024-04-04 2:27PM EDT | 2026-01-16 | 11.20 | 7.60 | 8.20 | 0.00 | - | 1 | 4 | 42.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240419P00095000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 26.10 | 24.20 | 27.00 | +7.65 | +41.46% | 3 | 1 | 367.97% |
APTV240517P00095000 | 2024-04-04 12:22PM EDT | 2024-05-17 | 16.00 | 24.10 | 27.40 | 0.00 | - | 1 | 1 | 54.30% |
APTV240621P00095000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 25.00 | 23.00 | 27.90 | +10.80 | +76.06% | 105 | 42 | 76.27% |
APTV240816P00095000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 17.60 | 23.00 | 27.80 | 0.00 | - | 9 | 21 | 55.03% |
APTV241115P00095000 | 2024-03-28 10:36AM EDT | 2024-11-15 | 17.60 | 25.60 | 26.20 | 0.00 | - | 2 | 2 | 28.25% |
APTV250117P00095000 | 2024-04-10 12:09PM EDT | 2025-01-17 | 21.60 | 24.50 | 28.00 | 0.00 | - | 1 | 21 | 37.68% |