New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C000950002022-11-28 11:44AM EST2022-12-169.290.000.000.00-100.00%
APTV230120C000950002022-11-25 11:44AM EST2023-01-2013.950.000.000.00-100.00%
APTV230217C000950002022-11-25 10:49AM EST2023-02-1715.790.000.000.00-100.00%
APTV230519C000950002022-11-29 10:06AM EST2023-05-1917.700.000.000.00-400.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000950002022-11-29 1:01PM EST2022-12-161.600.000.000.00-12012.50%
APTV230120P000950002022-11-28 9:55AM EST2023-01-203.300.000.000.00-3306.25%
APTV230217P000950002022-11-28 9:52AM EST2023-02-174.890.000.000.00-906.25%
APTV230519P000950002022-11-23 2:53PM EST2023-05-197.170.000.000.00-8003.13%