Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519C00095000 | 2023-03-31 1:01PM EDT | 2023-05-19 | 17.40 | 17.90 | 19.60 | -9.43 | -35.15% | 27 | 68 | 55.24% |
| APTV230818C00095000 | 2023-02-02 1:46PM EDT | 2023-08-18 | 31.40 | 27.10 | 29.80 | 0.00 | - | - | 3 | 73.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421P00095000 | 2023-03-24 11:05AM EDT | 2023-04-21 | 1.10 | 0.20 | 0.35 | 0.00 | - | 1 | 54 | 46.68% |
| APTV230519P00095000 | 2023-03-16 2:12PM EDT | 2023-05-19 | 2.16 | 0.45 | 1.40 | 0.00 | - | 2 | 74 | 45.09% |
| APTV230818P00095000 | 2023-03-30 3:30PM EDT | 2023-08-18 | 4.00 | 3.20 | 3.70 | 0.00 | - | 1 | 70 | 39.42% |
© 2023 Yahoo. All rights reserved.
