New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.93+0.78 (+0.83%)
At close: 04:00PM EDT
94.93 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C000950002022-05-19 10:55AM EDT2022-05-201.950.000.000.00-1000.78%
APTV220617C000950002022-05-19 9:54AM EDT2022-06-174.900.000.000.00-100.10%
APTV220819C000950002022-05-10 3:29PM EDT2022-08-1910.360.000.000.00-900.05%
APTV221118C000950002022-05-13 1:36PM EDT2022-11-1815.200.000.000.00-4800.05%
APTV230120C000950002022-05-09 9:30AM EDT2023-01-2018.030.000.000.00-100.05%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P000950002022-05-19 11:11AM EDT2022-05-201.150.000.000.00-100.00%
APTV220617P000950002022-05-17 3:18PM EDT2022-06-173.700.000.000.00-100.00%
APTV220819P000950002022-05-18 1:46PM EDT2022-08-199.280.000.000.00-2600.00%
APTV221118P000950002022-04-19 2:29PM EDT2022-11-187.1011.4012.300.00-317445.94%
APTV230120P000950002022-05-19 3:36PM EDT2023-01-2013.000.000.000.00-500.00%