Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:95.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 5 | 46 | 2022-10-21 | 12.35 | 0.00 | - | 1 | 45 |
| 3.30 | 0.00 | - | 38 | 159 | 2022-11-18 | 10.98 | 0.00 | - | 1 | 186 |
| 6.80 | 0.00 | - | 12 | 162 | 2023-01-20 | 13.40 | 0.00 | - | 37 | 562 |
| 8.00 | 0.00 | - | 1 | 106 | 2023-02-17 | 10.90 | 0.00 | - | 4 | 21 |
| 9.35 | 0.00 | - | 30 | 74 | 2023-05-19 | 18.00 | +1.40 | +8.43% | 5 | 56 |
© 2022 Yahoo. All rights reserved.
