APTV - Aptiv PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.40 | +80.00% | 10 | 1,151 | 2023-06-16 | 6.59 | -1.59 | -19.44% | 15 | 225 |
| 2.35 | -1.05 | -30.88% | 10 | 3 | 2023-07-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | 27 | 35 | 2023-08-18 | 6.30 | 0.00 | - | 5 | 75 |
| 7.20 | +0.85 | +13.39% | 6 | 165 | 2023-11-17 | 9.00 | 0.00 | - | 1 | 2 |
| 8.65 | -3.25 | -27.31% | 2 | 45 | 2024-01-19 | 11.00 | -0.80 | -6.78% | 20 | 411 |
© 2023 Yahoo. All rights reserved.