New Zealand markets close in 1 hour 20 minutes

Aquaron Acquisition Corp. (AQUNU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.16-1.23 (-9.93%)
At close: 04:00PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202411.1611.1611.1611.1611.16200
22 Jul 202411.6011.6011.6011.6011.60200
19 Jul 202410.8910.8910.8910.8910.89-
18 Jul 202410.8910.8910.8910.8910.89-
17 Jul 202410.8910.8910.8910.8910.89-
16 Jul 202410.8910.8910.8910.8910.89-
15 Jul 202410.8910.8910.8910.8910.89-
12 Jul 202410.8910.8910.8910.8910.89-
11 Jul 202410.8910.8910.8910.8910.89-
10 Jul 202410.8910.8910.8910.8910.89-
09 Jul 202410.8910.8910.8910.8910.89-
08 Jul 202410.8910.8910.8910.8910.89-
05 Jul 202410.8910.8910.8910.8910.89-
03 Jul 202410.8910.8910.8910.8910.89-
02 Jul 202410.8910.8910.8910.8910.89-
01 Jul 202410.8910.8910.8910.8910.89-
28 Jun 202410.8910.8910.8910.8910.89-
27 Jun 202410.8910.8910.8910.8910.89-
26 Jun 202410.8910.8910.8910.8910.89-
25 Jun 202410.8910.8910.8910.8910.89-
24 Jun 202410.8910.8910.8910.8910.89-
21 Jun 202410.8910.8910.8910.8910.89-
20 Jun 202410.8910.8910.8910.8910.89-
18 Jun 202410.8910.8910.8910.8910.89-
17 Jun 202410.8910.8910.8910.8910.89-
14 Jun 202410.8910.8910.8910.8910.89-
13 Jun 202410.8910.8910.8910.8910.89-
12 Jun 202410.8910.8910.8910.8910.89-
11 Jun 202410.8910.8910.8910.8910.89-
10 Jun 202410.8910.8910.8910.8910.89-
07 Jun 202410.8910.8910.8910.8910.89-
06 Jun 202410.8910.8910.8910.8910.89-
05 Jun 202410.8910.8910.8910.8910.89-
04 Jun 202410.8910.8910.8910.8910.89-
03 Jun 202410.8910.8910.8910.8910.89-
31 May 202410.8910.8910.8910.8910.89-
30 May 202410.8910.8910.8910.8910.89-
29 May 202410.8910.8910.8910.8910.89-
28 May 202410.8910.8910.8910.8910.89-
24 May 202410.8910.8910.8910.8910.89-
23 May 202410.8910.8910.8910.8910.89-
22 May 202410.8910.8910.8910.8910.89-
21 May 202410.8910.8910.8910.8910.89-
20 May 202410.8910.8910.8910.8910.89-
17 May 202410.8910.8910.8910.8910.89-
16 May 202410.8910.8910.8910.8910.89-
15 May 202410.8910.8910.8910.8910.89-
14 May 202410.8910.8910.8910.8910.89-
13 May 202410.8910.8910.8910.8910.89-
10 May 202410.8910.8910.8910.8910.89-
09 May 202410.8910.8910.8910.8910.89-
08 May 202410.8910.8910.8910.8910.89-
07 May 202410.8910.8910.8910.8910.89-
06 May 202410.8910.8910.8910.8910.89-
03 May 202410.8910.8910.8910.8910.89-
02 May 202410.8910.8910.8910.8910.89-
01 May 202410.8910.8910.8910.8910.89-
30 Apr 202410.8910.8910.8910.8910.89-
29 Apr 202410.8910.8910.8910.8910.89-
26 Apr 202410.8910.8910.8910.8910.89-
25 Apr 202410.8910.8910.8910.8910.89-
24 Apr 202410.8910.8910.8910.8910.89-
23 Apr 202410.8910.8910.8910.8910.89-
22 Apr 202410.8910.8910.8910.8910.89-
19 Apr 202410.8910.8910.8910.8910.89-
18 Apr 202410.8910.8910.8910.8910.89-
17 Apr 202410.8910.8910.8910.8910.89-
16 Apr 202410.8910.8910.8910.8910.89-
15 Apr 202410.8910.8910.8910.8910.89-
12 Apr 202410.8910.8910.8910.8910.89-
11 Apr 202410.8910.8910.8910.8910.89-
10 Apr 202410.8910.8910.8910.8910.89-
09 Apr 202410.8910.8910.8910.8910.89-
08 Apr 202410.8910.8910.8910.8910.89-
05 Apr 202410.8910.8910.8910.8910.89-
04 Apr 202410.8910.8910.8910.8910.89-
03 Apr 202410.8910.8910.8910.8910.89-
02 Apr 202410.8910.8910.8910.8910.89-
01 Apr 202410.8910.8910.8910.8910.89-
28 Mar 202410.8910.8910.8910.8910.89-
27 Mar 202410.8910.8910.8910.8910.89-
26 Mar 202410.8910.8910.8910.8910.89-
25 Mar 202410.8910.8910.8910.8910.89-
22 Mar 202410.8910.8910.8910.8910.89-
21 Mar 202410.8910.8910.8910.8910.89-
20 Mar 202410.8910.8910.8910.8910.89-
19 Mar 202410.8910.8910.8910.8910.89-
18 Mar 202410.8910.8910.8910.8910.89-
15 Mar 202410.8910.8910.8910.8910.89-
14 Mar 202410.8910.8910.8910.8910.89-
13 Mar 202410.8910.8910.8910.8910.89-
12 Mar 202410.8910.8910.8910.8910.89-
11 Mar 202410.8910.8910.8910.8910.89-
08 Mar 202410.8910.8910.8910.8910.89-
07 Mar 202410.8910.8910.8910.8910.89-
06 Mar 202410.8910.8910.8910.8910.89-
05 Mar 202410.8910.8910.8910.8910.89-
04 Mar 202410.8910.8910.8910.8910.89-
01 Mar 202410.8910.8910.8910.8910.89-
29 Feb 202410.8910.8910.8910.8910.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...