New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.650.00-1013
-----55.000.050.00-19
44.050.00-1160.000.020.00-30
-----65.000.100.00-10
-----70.000.400.00-117
23.420.00-162675.000.150.00-30
33.000.00-1280.000.050.00-10
31.200.00-5085.000.050.00-10
25.800.00-40090.000.200.00-1277
23.700.00-10092.500.200.00-30
20.200.00-125095.000.200.00-10
-----97.500.780.00-525
25.300.00-40100.000.200.00-10
22.700.00-10105.000.050.00-240
6.300.00-100110.000.090.00-150
13.480.00-10115.000.100.00-70
7.110.00-50120.000.250.00-30
2.800.00-180125.000.690.00-10
0.500.00-30130.0014.700.00-57
0.200.00-170135.0017.570.00-127
0.500.00-30140.0018.000.00-13
0.450.00-1261145.00-----
0.050.00-50150.00-----
0.060.00-50155.00-----
0.070.00-50160.00-----
0.550.00-1321165.00-----
0.800.00-1865170.00-----
0.050.00-112175.00-----