New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C001000002024-07-12 9:30AM EDT2024-07-1925.300.000.000.00-400.00%
ARE240816C001000002024-07-11 10:42AM EDT2024-08-1622.200.000.000.00-100.00%
ARE241018C001000002024-05-23 3:54PM EDT2024-10-1820.9016.0019.600.00--10.00%
ARE241220C001000002024-05-10 10:32AM EDT2024-12-2025.4016.3020.900.00-1120.00%
ARE250117C001000002024-07-15 9:53AM EDT2025-01-1729.470.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P001000002024-07-02 12:28PM EDT2024-07-190.200.000.000.00-1050.00%
ARE240816P001000002024-07-09 9:37AM EDT2024-08-160.300.000.000.00-1012.50%
ARE241018P001000002024-07-09 10:57AM EDT2024-10-181.500.000.000.00-1012.50%
ARE241115P001000002024-05-10 2:21PM EDT2024-11-152.232.553.400.00-54848.15%
ARE241220P001000002024-07-11 2:44PM EDT2024-12-201.730.000.000.00-506.25%
ARE250117P001000002024-07-12 9:30AM EDT2025-01-172.070.000.000.00-206.25%