New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C001050002024-07-12 2:50PM EDT2024-07-1922.700.000.000.00-100.00%
ARE241018C001050002024-06-26 12:44PM EDT2024-10-1813.370.000.000.00-200.00%
ARE241115C001050002024-06-03 12:43PM EDT2024-11-1516.6014.9018.100.00-8700.00%
ARE241220C001050002024-06-27 1:08PM EDT2024-12-2015.000.000.000.00-100.00%
ARE250117C001050002024-06-27 1:08PM EDT2025-01-1715.350.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P001050002024-07-11 12:00PM EDT2024-07-190.050.000.000.00-24050.00%
ARE240816P001050002024-07-11 3:49PM EDT2024-08-160.350.000.000.00-5012.50%
ARE241018P001050002024-07-11 12:45PM EDT2024-10-181.500.000.000.00-106.25%
ARE241115P001050002024-06-25 2:10PM EDT2024-11-153.500.000.000.00-206.25%
ARE241220P001050002024-07-08 3:00PM EDT2024-12-203.700.000.000.00-206.25%
ARE250117P001050002024-07-12 11:47AM EDT2025-01-172.150.000.000.00-106.25%