New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.41-4.43 (-3.52%)
At close: 04:00PM EDT
120.77 -0.64 (-0.53%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240816C001100002024-06-26 3:41PM EDT2024-08-167.250.000.000.00-100.00%
ARE241018C001100002024-06-27 3:17PM EDT2024-10-189.070.000.000.00-100.00%
ARE241115C001100002024-07-19 2:40PM EDT2024-11-1518.630.000.000.00-400.00%
ARE241220C001100002024-03-11 3:14PM EDT2024-12-2023.7918.7023.500.00-14458.49%
ARE250117C001100002024-07-23 9:32AM EDT2025-01-1718.560.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240816P001100002024-07-23 3:41PM EDT2024-08-160.350.000.000.00-2506.25%
ARE240920P001100002024-07-23 10:54AM EDT2024-09-201.250.000.000.00-206.25%
ARE241018P001100002024-07-23 11:16AM EDT2024-10-181.800.000.000.00-306.25%
ARE241115P001100002024-07-22 11:31AM EDT2024-11-152.660.000.000.00-503.13%
ARE241220P001100002024-07-15 9:32AM EDT2024-12-202.230.000.000.00-103.13%
ARE250117P001100002024-07-23 9:32AM EDT2025-01-173.690.000.000.00-103.13%