New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C001150002024-07-12 10:15AM EDT2024-07-1913.480.000.000.00-100.00%
ARE240816C001150002024-07-15 12:39PM EDT2024-08-1613.550.000.000.00-100.00%
ARE241018C001150002024-07-11 3:37PM EDT2024-10-1813.290.000.000.00-200.00%
ARE241115C001150002024-06-21 10:19AM EDT2024-11-158.250.000.000.00-100.00%
ARE241220C001150002024-04-30 2:42PM EDT2024-12-2012.409.6011.600.00-2170.00%
ARE250117C001150002024-07-12 10:23AM EDT2025-01-1719.250.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P001150002024-07-15 3:42PM EDT2024-07-190.100.000.000.00-7025.00%
ARE240816P001150002024-07-15 12:39PM EDT2024-08-160.750.000.000.00-106.25%
ARE241018P001150002024-07-11 3:39PM EDT2024-10-183.200.000.000.00-506.25%
ARE241115P001150002024-07-11 9:30AM EDT2024-11-155.120.000.000.00-103.13%
ARE241220P001150002024-07-12 11:53AM EDT2024-12-204.000.000.000.00-203.13%
ARE250117P001150002024-07-15 1:26PM EDT2025-01-174.400.000.000.00-1903.13%