New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.41-4.43 (-3.52%)
At close: 04:00PM EDT
120.77 -0.64 (-0.53%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240816C001200002024-07-22 3:45PM EDT2024-08-167.750.000.000.00-100.00%
ARE241018C001200002024-07-23 9:31AM EDT2024-10-189.030.000.000.00-300.00%
ARE241115C001200002024-07-16 1:14PM EDT2024-11-1513.410.000.000.00-5800.00%
ARE241220C001200002024-06-28 9:40AM EDT2024-12-207.400.000.000.00-1700.00%
ARE250117C001200002024-07-23 12:09PM EDT2025-01-1710.100.000.000.00-2300.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240816P001200002024-07-23 3:38PM EDT2024-08-162.050.000.000.00-5001.56%
ARE241018P001200002024-07-23 3:06PM EDT2024-10-184.900.000.000.00-2900.78%
ARE241115P001200002024-07-23 3:56PM EDT2024-11-156.000.000.000.00-4500.78%
ARE241220P001200002024-07-23 9:36AM EDT2024-12-206.650.000.000.00-100.39%
ARE250117P001200002024-07-16 10:59AM EDT2025-01-176.000.000.000.00-200.39%