New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C001250002024-07-15 2:20PM EDT2024-07-192.800.000.000.00-1800.00%
ARE240816C001250002024-07-15 3:29PM EDT2024-08-165.200.000.000.00-500.00%
ARE241018C001250002024-07-15 12:39PM EDT2024-10-187.900.000.000.00-300.00%
ARE241115C001250002024-07-15 2:39PM EDT2024-11-159.400.000.000.00-400.00%
ARE241220C001250002024-07-12 9:31AM EDT2024-12-2011.320.000.000.00-100.00%
ARE250117C001250002024-07-15 10:21AM EDT2025-01-1710.700.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P001250002024-07-15 12:16PM EDT2024-07-190.690.000.000.00-103.13%
ARE240816P001250002024-07-15 2:50PM EDT2024-08-162.750.000.000.00-3001.56%
ARE241018P001250002024-07-15 1:14PM EDT2024-10-185.400.000.000.00-200.78%
ARE241115P001250002024-05-14 2:04PM EDT2024-11-159.839.8014.500.00-11353.36%
ARE241220P001250002024-07-15 10:41AM EDT2024-12-208.470.000.000.00-100.78%
ARE250117P001250002024-07-03 12:01PM EDT2025-01-1712.510.000.000.00--00.78%