New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.21-1.11 (-0.88%)
At close: 04:00PM EDT
125.21 0.00 (0.00%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240816C001300002024-07-19 3:39PM EDT2024-08-162.000.000.000.00-3503.13%
ARE240920C001300002024-07-19 2:01PM EDT2024-09-203.800.000.000.00-1903.13%
ARE241018C001300002024-07-19 3:28PM EDT2024-10-184.520.000.000.00-1101.56%
ARE241115C001300002024-07-15 2:41PM EDT2024-11-157.100.000.000.00-401.56%
ARE241220C001300002024-07-15 9:32AM EDT2024-12-208.450.000.000.00-101.56%
ARE250117C001300002024-07-19 3:51PM EDT2025-01-177.770.000.000.00-501.56%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240816P001300002024-07-19 1:09PM EDT2024-08-166.800.000.000.00-500.00%
ARE241018P001300002024-07-16 10:03AM EDT2024-10-187.000.000.000.00-100.00%
ARE241115P001300002024-07-12 12:48PM EDT2024-11-158.900.000.000.00-100.00%
ARE250117P001300002024-07-16 10:34AM EDT2025-01-1710.200.000.000.00--00.00%