New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.41-4.43 (-3.52%)
At close: 04:00PM EDT
120.77 -0.64 (-0.53%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240816C001350002024-07-23 3:50PM EDT2024-08-160.250.000.000.00-3012.50%
ARE240920C001350002024-07-23 11:27AM EDT2024-09-201.250.000.000.00-106.25%
ARE241018C001350002024-07-23 3:10PM EDT2024-10-181.550.000.000.00-7006.25%
ARE241115C001350002024-07-23 2:35PM EDT2024-11-152.400.000.000.00-77003.13%
ARE241220C001350002024-07-19 3:59PM EDT2024-12-205.100.000.000.00-10003.13%
ARE250117C001350002024-07-23 2:55PM EDT2025-01-173.900.000.000.00-103.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240816P001350002024-02-09 3:21PM EDT2024-08-1622.3012.3017.000.00-1065.26%
ARE241018P001350002024-04-09 3:54PM EDT2024-10-1812.9215.7019.500.00--245.98%
ARE241115P001350002024-04-15 10:55AM EDT2024-11-1519.3312.2016.500.00-14027.65%
ARE241220P001350002024-06-28 1:04PM EDT2024-12-2020.400.000.000.00-100.00%
ARE250117P001350002024-06-28 1:04PM EDT2025-01-1720.800.000.000.00-100.00%