New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C001400002024-07-11 3:48PM EDT2024-07-190.500.000.000.00-3025.00%
ARE240816C001400002024-07-15 10:45AM EDT2024-08-160.400.000.000.00-1006.25%
ARE241018C001400002024-07-11 11:49AM EDT2024-10-181.670.000.000.00-103.13%
ARE241115C001400002024-07-11 12:37PM EDT2024-11-152.700.000.000.00-303.13%
ARE241220C001400002024-07-12 9:50AM EDT2024-12-204.930.000.000.00-103.13%
ARE250117C001400002024-07-15 3:41PM EDT2025-01-174.200.000.000.00-1503.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P001400002024-04-02 9:32AM EDT2024-07-1918.0020.1025.100.00-13274.90%
ARE241115P001400002024-04-09 1:10PM EDT2024-11-1518.0019.4024.000.00-1054.41%
ARE241220P001400002024-05-09 1:28PM EDT2024-12-2022.0724.5029.300.00-1156.76%