New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C001450002024-05-15 1:30PM EDT2024-07-190.450.004.800.00-1261150.59%
ARE240816C001450002024-07-15 10:38AM EDT2024-08-160.250.000.000.00-500012.50%
ARE241018C001450002024-07-12 1:34PM EDT2024-10-181.800.000.000.00-206.25%
ARE241115C001450002024-07-15 12:05PM EDT2024-11-152.200.000.000.00-106.25%
ARE241220C001450002024-07-15 2:52PM EDT2024-12-203.300.000.000.00-106.25%
ARE250117C001450002024-07-15 12:40PM EDT2025-01-173.300.000.000.00-1003.13%
Putsfor19 July 2024