Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920C00150000 | 2024-08-30 10:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 80.81% |
| ARE241018C00150000 | 2024-07-12 9:46AM EDT | 2024-10-18 | 1.65 | 0.00 | 1.75 | 0.00 | - | 1 | 46 | 53.56% |
| ARE241115C00150000 | 2024-07-24 11:52AM EDT | 2024-11-15 | 0.65 | 0.05 | 2.40 | 0.00 | - | 1 | 44 | 55.27% |
| ARE241220C00150000 | 2024-07-18 9:50AM EDT | 2024-12-20 | 2.61 | 0.05 | 2.50 | 0.00 | - | 1 | 45 | 45.74% |
| ARE250117C00150000 | 2024-08-26 9:43AM EDT | 2025-01-17 | 0.75 | 0.20 | 0.70 | 0.00 | - | 5 | 9 | 28.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018P00150000 | 2024-08-21 10:10AM EDT | 2024-10-18 | 36.01 | 32.50 | 36.70 | 0.00 | - | 1 | 1 | 53.81% |
| ARE241115P00150000 | 2024-03-13 9:57AM EDT | 2024-11-15 | 26.10 | 26.10 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| ARE241220P00150000 | 2024-04-08 11:05AM EDT | 2024-12-20 | 25.80 | 30.10 | 34.80 | 0.00 | - | - | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.