New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.21-1.11 (-0.88%)
At close: 04:00PM EDT
125.21 0.00 (0.00%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE241018C001550002024-07-16 2:25PM EDT2024-10-180.500.000.000.00--012.50%
ARE241115C001550002024-05-06 3:13PM EDT2024-11-151.150.003.900.00-5014644.67%
ARE241220C001550002024-04-29 3:42PM EDT2024-12-201.500.004.800.00-1142.70%
ARE250117C001550002024-07-11 3:42PM EDT2025-01-171.650.000.000.00--06.25%
Putsfor16 August 2024