Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018C00160000 | 2024-08-19 1:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.08% |
| ARE241115C00160000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 0.71 | 0.00 | 4.80 | 0.00 | - | 4 | 59 | 63.88% |
| ARE241220C00160000 | 2024-08-12 10:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 38.60% |
| ARE250417C00160000 | 2024-08-27 9:36AM EDT | 2025-04-17 | 1.10 | 0.10 | 1.20 | 0.00 | - | - | 20 | 29.57% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.