New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C001650002024-03-18 10:12AM EDT2024-07-190.550.004.800.00-1321228.42%
ARE240816C001650002024-01-12 12:23PM EDT2024-08-161.850.104.900.00-1181.84%
ARE241115C001650002024-04-25 2:52PM EDT2024-11-150.700.004.800.00-1143752.69%
Putsfor19 July 2024